Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 46.25 51.0 45.5 50.2 2.7 Million
31 Jan, 2018 48.85 49.55 47.3 47.45 1.2 Million
30 Jan, 2018 48.35 48.45 47.55 48.2 1.18 Million
29 Jan, 2018 50.3 50.6 49.05 49.05 1.08 Million
26 Jan, 2018 50.8 51.0 50.0 50.6 616.2 Thousand
25 Jan, 2018 52.65 52.65 50.35 50.7 1.19 Million
24 Jan, 2018 52.65 52.9 52.1 52.4 759.6 Thousand
23 Jan, 2018 52.65 52.65 51.9 52.45 543.2 Thousand
22 Jan, 2018 52.65 52.95 52.05 52.55 808.4 Thousand
19 Jan, 2018 51.95 52.25 51.45 52.15 597.2 Thousand