Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 42.75 43.6 42.6 43.25 3.13 Million
01 Mar, 2018 42.6 43.72 42.6 43.2 1.02 Million
28 Feb, 2018 44.8 44.85 41.9 42.4 1.66 Million
27 Feb, 2018 45.7 46.36 44.7 44.8 870 Thousand
26 Feb, 2018 45.45 45.8 44.85 45.55 378.6 Thousand
23 Feb, 2018 46.0 46.0 44.8 45.15 440.8 Thousand
22 Feb, 2018 46.25 46.55 45.68 45.8 797 Thousand
21 Feb, 2018 46.4 47.5 46.05 46.1 520 Thousand
20 Feb, 2018 47.05 47.15 45.95 46.25 466.8 Thousand
16 Feb, 2018 46.4 47.4 46.4 47.2 576.6 Thousand