Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 44.6 45.3 44.2 45.1 1.29 Million
15 Mar, 2018 45.45 45.45 44.05 44.45 867.4 Thousand
14 Mar, 2018 46.6 46.6 45.1 45.2 532 Thousand
13 Mar, 2018 45.9 46.75 45.7 46.3 1.06 Million
12 Mar, 2018 45.4 45.8 45.15 45.5 1.18 Million
09 Mar, 2018 44.45 45.4 43.8 45.35 582.4 Thousand
08 Mar, 2018 45.0 45.15 43.55 44.0 916.8 Thousand
07 Mar, 2018 44.75 45.75 44.45 44.75 1.35 Million
06 Mar, 2018 43.8 44.75 43.25 44.75 1.03 Million
05 Mar, 2018 43.4 43.95 42.95 43.55 1.26 Million