Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 44.95 44.95 42.3 43.05 887.8 Thousand
29 Mar, 2018 44.8 45.35 44.5 45.25 897.8 Thousand
28 Mar, 2018 45.45 45.75 44.3 44.55 1.09 Million
27 Mar, 2018 46.2 46.55 45.25 45.6 1.58 Million
26 Mar, 2018 45.6 46.2 44.8 46.15 657.4 Thousand
23 Mar, 2018 45.65 46.0 44.86 44.9 610 Thousand
22 Mar, 2018 45.5 46.55 45.15 45.2 826.4 Thousand
21 Mar, 2018 45.1 46.5 44.6 46.35 754.6 Thousand
20 Mar, 2018 45.5 45.73 44.65 45.0 460.4 Thousand
19 Mar, 2018 44.85 45.08 44.15 45.0 634.2 Thousand