Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 45.2 45.75 44.75 45.3 393.4 Thousand
13 Apr, 2018 45.15 45.2 44.2 44.8 701.2 Thousand
12 Apr, 2018 45.5 45.5 44.53 44.8 312.8 Thousand
11 Apr, 2018 45.5 46.2 45.15 45.35 377.6 Thousand
10 Apr, 2018 45.9 46.23 45.28 45.9 1.28 Million
09 Apr, 2018 46.3 46.3 45.05 45.05 637.6 Thousand
06 Apr, 2018 46.65 47.33 45.35 46.0 543 Thousand
05 Apr, 2018 46.25 47.25 45.9 47.15 755.6 Thousand
04 Apr, 2018 43.4 46.23 43.3 45.95 957.6 Thousand
03 Apr, 2018 43.4 44.08 42.6 43.9 526.4 Thousand