Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 52.85 54.2 52.45 54.15 1.18 Million
02 Jan, 2018 51.8 52.7 51.55 52.5 777.2 Thousand
29 Dec, 2017 51.7 52.0 51.2 51.2 601.8 Thousand
28 Dec, 2017 51.1 51.75 50.85 51.6 492 Thousand
27 Dec, 2017 51.0 51.55 50.86 51.0 675 Thousand
26 Dec, 2017 50.85 51.4 50.69 51.05 468.2 Thousand
22 Dec, 2017 51.0 51.6 50.6 50.8 2.16 Million
21 Dec, 2017 50.1 50.85 50.0 50.5 599.4 Thousand
20 Dec, 2017 49.75 49.85 49.55 49.8 681.6 Thousand
19 Dec, 2017 50.75 50.75 49.4 49.55 614.4 Thousand