Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 55.05 55.4 53.95 54.0 708 Thousand
01 Dec, 2017 54.85 55.0 52.4 54.2 1.04 Million
30 Nov, 2017 54.55 55.5 54.3 54.95 912.2 Thousand
29 Nov, 2017 53.3 54.55 53.15 54.4 877.6 Thousand
28 Nov, 2017 51.6 53.1 51.45 53.05 693 Thousand
27 Nov, 2017 51.7 51.8 51.1 51.4 497.4 Thousand
24 Nov, 2017 51.6 51.95 51.15 51.7 297.2 Thousand
22 Nov, 2017 51.35 51.55 50.55 51.3 440 Thousand
21 Nov, 2017 50.8 51.4 50.6 51.4 578.6 Thousand
20 Nov, 2017 50.25 50.8 50.14 50.65 369.8 Thousand