Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 49.35 50.95 49.35 50.05 737 Thousand
16 Nov, 2017 50.0 50.4 49.6 49.7 433 Thousand
15 Nov, 2017 49.8 50.15 48.75 49.7 1.01 Million
14 Nov, 2017 49.05 50.1 48.95 49.95 754 Thousand
13 Nov, 2017 48.15 49.3 48.13 49.15 1.35 Million
10 Nov, 2017 47.7 48.7 47.6 48.45 466.8 Thousand
09 Nov, 2017 47.35 48.3 47.3 47.85 669.2 Thousand
08 Nov, 2017 47.4 48.25 46.8 47.95 594.2 Thousand
07 Nov, 2017 48.3 48.45 47.43 47.65 429.4 Thousand
06 Nov, 2017 47.45 48.3 47.1 48.15 529.6 Thousand