Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 75.32 78.55 75.2 77.03 1.19 Million
06 Jul, 2020 75.76 76.36 74.15 76.29 478.4 Thousand
02 Jul, 2020 75.33 75.44 73.33 73.48 495.2 Thousand
01 Jul, 2020 76.06 76.36 73.01 73.33 751.4 Thousand
30 Jun, 2020 73.59 76.43 73.2 76.12 841.2 Thousand
29 Jun, 2020 70.75 74.41 70.02 73.6 1.04 Million
26 Jun, 2020 72.15 72.15 70.07 70.61 1.06 Million
25 Jun, 2020 71.0 72.36 68.19 72.27 1.17 Million
24 Jun, 2020 74.81 75.31 71.31 73.19 934.4 Thousand
23 Jun, 2020 76.31 76.69 74.65 76.45 611.6 Thousand