Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 72.68 75.32 72.29 75.28 751 Thousand
19 Jun, 2020 75.6 75.6 72.25 73.42 1.55 Million
18 Jun, 2020 74.05 75.21 72.64 74.36 779 Thousand
17 Jun, 2020 76.98 78.19 74.9 75.46 546.6 Thousand
16 Jun, 2020 78.49 78.7 74.03 77.21 1.06 Million
15 Jun, 2020 66.68 74.5 66.28 74.39 1.01 Million
12 Jun, 2020 70.82 71.72 67.14 70.21 796 Thousand
11 Jun, 2020 71.78 72.78 66.9 67.09 1.29 Million
10 Jun, 2020 74.42 76.72 72.54 74.96 601.2 Thousand
09 Jun, 2020 73.08 76.05 72.96 75.16 839.6 Thousand