Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 85.88 86.57 84.5 84.97 863.6 Thousand
20 Jul, 2020 82.97 84.16 81.68 84.01 670 Thousand
17 Jul, 2020 84.5 85.36 82.83 83.13 860 Thousand
16 Jul, 2020 82.71 84.38 81.56 83.77 738.8 Thousand
15 Jul, 2020 82.61 82.79 79.55 82.21 706.8 Thousand
14 Jul, 2020 76.85 79.71 75.85 79.55 621.4 Thousand
13 Jul, 2020 80.77 81.93 77.0 77.11 843.8 Thousand
10 Jul, 2020 78.34 80.36 77.75 79.39 507.6 Thousand
09 Jul, 2020 82.9 83.78 77.23 77.9 929.6 Thousand
08 Jul, 2020 77.31 83.36 77.31 82.2 1.62 Million