Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 104.0 106.99 102.89 103.54 1.25 Million
17 Aug, 2020 99.34 103.68 99.12 102.89 555 Thousand
14 Aug, 2020 99.5 99.5 97.67 98.83 699.6 Thousand
13 Aug, 2020 98.89 100.99 98.08 100.17 538.2 Thousand
12 Aug, 2020 99.15 99.71 97.52 99.58 626 Thousand
11 Aug, 2020 102.58 103.19 97.82 97.94 1 Million
10 Aug, 2020 100.67 105.5 100.51 101.81 594 Thousand
07 Aug, 2020 99.91 101.18 97.92 99.96 700 Thousand
06 Aug, 2020 101.58 103.28 100.33 100.59 794.2 Thousand
05 Aug, 2020 100.81 102.48 99.48 101.61 752.8 Thousand