Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 101.36 103.23 99.25 99.58 797.8 Thousand
03 Aug, 2020 99.58 102.77 99.17 102.15 1.06 Million
31 Jul, 2020 99.77 99.9 96.34 99.18 1.2 Million
30 Jul, 2020 101.06 102.18 99.92 100.05 1.01 Million
29 Jul, 2020 98.16 103.32 97.84 102.99 1.16 Million
28 Jul, 2020 98.73 100.84 97.44 97.82 1.56 Million
27 Jul, 2020 92.23 98.08 91.75 98.01 1.28 Million
24 Jul, 2020 89.44 92.2 88.46 91.38 991.6 Thousand
23 Jul, 2020 95.0 98.0 87.64 89.5 2.34 Million
22 Jul, 2020 84.41 90.8 84.29 89.35 1.39 Million