Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 77.89 79.26 74.49 75.13 722.2 Thousand
05 Jun, 2020 75.28 77.04 74.15 76.33 1.1 Million
04 Jun, 2020 75.05 77.19 73.43 73.66 665.8 Thousand
03 Jun, 2020 74.12 76.57 73.25 76.18 647 Thousand
02 Jun, 2020 71.87 73.08 70.63 72.26 670.2 Thousand
01 Jun, 2020 70.21 72.97 68.94 70.67 726.4 Thousand
29 May, 2020 70.53 73.02 69.48 69.5 1.26 Million
28 May, 2020 78.14 78.43 71.05 71.27 1.26 Million
27 May, 2020 73.23 76.32 72.86 76.1 968.8 Thousand
26 May, 2020 72.48 73.17 70.33 71.1 941.2 Thousand