Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 57.87 59.7 56.41 59.5 729 Thousand
07 May, 2020 55.99 56.7 55.43 56.22 851.8 Thousand
06 May, 2020 55.46 56.21 54.39 54.7 873 Thousand
05 May, 2020 54.76 56.6 54.33 55.11 1.14 Million
04 May, 2020 50.42 53.99 49.86 53.54 1.16 Million
01 May, 2020 49.78 52.04 49.39 51.95 990.8 Thousand
30 Apr, 2020 51.98 53.81 51.17 52.56 1.82 Million
29 Apr, 2020 50.88 55.14 50.06 53.56 1.37 Million
28 Apr, 2020 47.33 48.63 46.66 48.33 1.31 Million
27 Apr, 2020 43.13 45.29 42.72 44.68 990 Thousand