Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 40.88 43.4 40.39 42.6 1.01 Million
23 Apr, 2020 39.42 41.08 38.35 40.4 1.36 Million
22 Apr, 2020 39.99 40.24 38.49 39.16 758.4 Thousand
21 Apr, 2020 37.28 38.88 36.99 38.53 1.32 Million
20 Apr, 2020 40.11 41.57 38.65 39.25 922 Thousand
17 Apr, 2020 41.44 42.97 40.7 42.12 876.6 Thousand
16 Apr, 2020 39.0 40.27 38.29 39.31 1.1 Million
15 Apr, 2020 39.88 40.28 38.27 39.12 760 Thousand
14 Apr, 2020 42.93 43.98 40.95 42.42 827.2 Thousand
13 Apr, 2020 46.48 46.48 39.69 41.29 1.14 Million