Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 39.61 41.35 39.15 41.1 545 Thousand
19 Jun, 2001 41.2 41.28 39.0 39.6 361.3 Thousand
18 Jun, 2001 42.3 43.0 40.35 40.98 165.7 Thousand
15 Jun, 2001 42.1 42.65 41.9 42.41 91.2 Thousand
14 Jun, 2001 43.0 43.0 41.85 42.2 128.7 Thousand
13 Jun, 2001 42.52 43.55 42.0 43.12 238.2 Thousand
12 Jun, 2001 44.8 44.8 42.53 42.53 334.2 Thousand
11 Jun, 2001 45.15 45.23 44.8 45.03 122.5 Thousand
08 Jun, 2001 46.3 46.3 44.61 45.0 90.2 Thousand
07 Jun, 2001 46.05 46.5 45.75 46.12 106.8 Thousand