Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 47.35 47.95 45.84 45.97 103.1 Thousand
05 Jun, 2001 47.56 47.96 46.5 47.21 114.3 Thousand
04 Jun, 2001 46.05 48.91 45.85 47.81 127 Thousand
01 Jun, 2001 44.9 46.2 44.6 46.2 129 Thousand
31 May, 2001 44.2 45.6 44.0 44.9 389 Thousand
30 May, 2001 46.5 46.5 44.3 44.3 154.9 Thousand
29 May, 2001 48.6 48.6 46.95 46.95 107.8 Thousand
25 May, 2001 48.25 48.9 48.25 48.5 132.4 Thousand
24 May, 2001 48.5 49.06 47.85 48.22 150.5 Thousand
23 May, 2001 51.2 51.2 48.08 48.5 248.9 Thousand