Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 43.36 43.95 43.0 43.6 197 Thousand
03 Jul, 2001 42.78 44.2 42.78 43.61 104.8 Thousand
02 Jul, 2001 43.25 43.26 42.64 42.84 89.7 Thousand
29 Jun, 2001 43.35 44.08 42.3 43.25 648.8 Thousand
28 Jun, 2001 42.8 44.8 42.71 43.25 354.4 Thousand
27 Jun, 2001 42.04 43.07 42.04 42.88 118.8 Thousand
26 Jun, 2001 42.8 42.8 41.59 41.77 136 Thousand
25 Jun, 2001 42.81 43.35 42.6 42.8 228.9 Thousand
22 Jun, 2001 42.5 43.3 41.85 42.8 184.7 Thousand
21 Jun, 2001 40.75 42.2 40.67 42.04 263.5 Thousand