Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 16.63 17.5 16.25 17.13 133.1 Thousand
20 Nov, 1997 15.5 16.38 15.5 16.38 185.5 Thousand
19 Nov, 1997 15.0 15.63 14.75 15.63 270.1 Thousand
18 Nov, 1997 15.44 15.5 15.0 15.0 257.3 Thousand
17 Nov, 1997 15.75 15.75 15.0 15.25 515 Thousand
14 Nov, 1997 14.06 15.25 14.0 14.88 2.23 Million