Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 18.5 18.5 18.13 18.13 7400.00
19 Dec, 1997 18.31 18.44 17.88 18.25 49.6 Thousand
18 Dec, 1997 18.0 18.44 17.88 18.44 20 Thousand
17 Dec, 1997 18.06 18.38 18.0 18.25 84.9 Thousand
16 Dec, 1997 18.13 18.13 17.31 18.06 89.7 Thousand
15 Dec, 1997 17.94 18.63 17.75 18.13 186.1 Thousand
12 Dec, 1997 17.75 18.0 17.63 17.75 89.6 Thousand
11 Dec, 1997 18.13 18.25 17.75 18.06 19.5 Thousand
10 Dec, 1997 18.5 18.5 17.81 18.06 28 Thousand
09 Dec, 1997 18.06 18.75 17.88 18.5 170 Thousand