Mettler-Toledo International Inc (MTD)
USD 1256.49
(0.17%)
USD 1256.49
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1254.32 | 1267.15 | 1249.18 | 1256.49 | 201.9 Thousand |
| 08 Aug, 2025 | 1240.9 | 1256.79 | 1229.56 | 1255.97 | 136.5 Thousand |
| 07 Aug, 2025 | 1235.29 | 1254.29 | 1217.22 | 1236.96 | 148.8 Thousand |
| 06 Aug, 2025 | 1241.97 | 1251.54 | 1206.67 | 1221.84 | 184.8 Thousand |
| 05 Aug, 2025 | 1233.25 | 1246.07 | 1217.94 | 1243.94 | 148.3 Thousand |
| 04 Aug, 2025 | 1199.55 | 1239.74 | 1188.05 | 1231.88 | 129.2 Thousand |
| 01 Aug, 2025 | 1233.68 | 1233.68 | 1135.53 | 1197.23 | 339.6 Thousand |
| 31 Jul, 2025 | 1251.58 | 1274.05 | 1233.68 | 1233.68 | 302.6 Thousand |
| 30 Jul, 2025 | 1269.01 | 1277.68 | 1247.2 | 1265.9 | 168.9 Thousand |
| 29 Jul, 2025 | 1261.49 | 1272.16 | 1254.83 | 1266.1 | 153.7 Thousand |
MTDR
MTG
MTH
MTB
MTB-PJ
MTBLY