Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 1453.22 1463.98 1434.0 1434.88 161.07 Thousand
02 Dec, 2025 1463.15 1472.83 1446.22 1447.16 146.28 Thousand
01 Dec, 2025 1473.53 1488.44 1463.45 1468.09 107.76 Thousand
28 Nov, 2025 1486.0 1492.07 1470.26 1476.72 57.24 Thousand
26 Nov, 2025 1492.25 1504.85 1473.67 1486.55 126.35 Thousand
25 Nov, 2025 1478.04 1525.17 1473.85 1506.02 220.15 Thousand
24 Nov, 2025 1451.89 1476.54 1434.86 1470.14 253.73 Thousand
21 Nov, 2025 1403.89 1463.14 1393.57 1452.35 293.09 Thousand
20 Nov, 2025 1421.7 1428.35 1387.09 1399.41 96.77 Thousand
19 Nov, 2025 1400.44 1409.72 1387.98 1404.43 91.34 Thousand