Mettler-Toledo International Inc (MTD)

USD 1292.89

(3.29%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 1201.74 1201.74 1163.15 1168.56 164.55 Thousand
14 Jul, 2025 1212.86 1212.86 1186.05 1193.89 196.3 Thousand
11 Jul, 2025 1226.83 1232.98 1218.93 1223.93 118.8 Thousand
10 Jul, 2025 1223.02 1262.36 1216.68 1236.24 157.9 Thousand
09 Jul, 2025 1211.32 1226.56 1195.65 1218.65 175.8 Thousand
08 Jul, 2025 1196.14 1222.07 1184.39 1206.53 142.68 Thousand
07 Jul, 2025 1202.72 1210.35 1179.44 1188.54 121.74 Thousand
03 Jul, 2025 1205.15 1213.74 1205.15 1209.08 41.9 Thousand
02 Jul, 2025 1203.61 1212.48 1189.72 1205.65 129.3 Thousand
01 Jul, 2025 1171.0 1232.57 1166.38 1205.29 115.6 Thousand