Mettler-Toledo International Inc. (MTD)

USD 1012.35

(-0.42%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 1232.17 1248.14 1227.51 1242.73 113.3 Thousand
17 Mar, 2025 1226.0 1248.97 1220.53 1235.02 103.24 Thousand
14 Mar, 2025 1209.57 1232.46 1206.59 1230.25 90.61 Thousand
13 Mar, 2025 1212.1 1226.44 1200.1 1201.99 129.6 Thousand
12 Mar, 2025 1249.0 1249.0 1212.0 1216.02 137.91 Thousand
11 Mar, 2025 1290.85 1290.85 1239.77 1243.17 196 Thousand
10 Mar, 2025 1274.16 1311.33 1266.63 1294.4 177.31 Thousand
07 Mar, 2025 1267.74 1297.74 1253.55 1291.56 147.7 Thousand
06 Mar, 2025 1243.67 1277.93 1243.67 1272.54 147.14 Thousand
05 Mar, 2025 1227.0 1268.12 1227.0 1257.84 140.9 Thousand