Mettler-Toledo International Inc (MTD)
USD 1434.88
(-1.26%)
USD 1434.88
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1396.05 | 1432.43 | 1390.63 | 1420.35 | 176.11 Thousand |
| 03 Nov, 2025 | 1408.8 | 1411.99 | 1376.9 | 1406.88 | 125.9 Thousand |
| 31 Oct, 2025 | 1391.08 | 1424.72 | 1380.35 | 1416.29 | 177.74 Thousand |
| 30 Oct, 2025 | 1382.83 | 1405.85 | 1372.46 | 1377.01 | 129.88 Thousand |
| 29 Oct, 2025 | 1394.29 | 1416.06 | 1383.95 | 1394.17 | 166.99 Thousand |
| 28 Oct, 2025 | 1412.49 | 1418.64 | 1400.97 | 1404.58 | 131.4 Thousand |
| 27 Oct, 2025 | 1433.51 | 1443.61 | 1413.98 | 1419.71 | 175.2 Thousand |
| 24 Oct, 2025 | 1442.99 | 1454.68 | 1421.98 | 1434.32 | 135.1 Thousand |
| 23 Oct, 2025 | 1380.37 | 1438.7 | 1380.37 | 1437.75 | 146.7 Thousand |
| 22 Oct, 2025 | 1382.0 | 1398.32 | 1373.55 | 1381.44 | 165.8 Thousand |
MTDR
MTG
MTH
MTB
MTB-PJ
MTBLY