Mettler-Toledo International Inc (MTD)

USD 1313.64

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 1166.52 1177.96 1147.07 1150.57 144.1 Thousand
16 Jun, 2025 1164.71 1186.82 1150.36 1182.85 132.4 Thousand
13 Jun, 2025 1171.79 1180.71 1153.65 1155.42 109.2 Thousand
12 Jun, 2025 1184.24 1197.57 1182.62 1188.21 165.7 Thousand
11 Jun, 2025 1215.39 1233.69 1191.12 1192.98 264.5 Thousand
10 Jun, 2025 1203.9 1225.65 1193.67 1216.57 191.5 Thousand
09 Jun, 2025 1195.63 1212.67 1184.92 1195.39 134.9 Thousand
06 Jun, 2025 1180.56 1195.95 1176.25 1184.34 158.4 Thousand
05 Jun, 2025 1175.5 1175.9 1154.35 1164.61 179.5 Thousand
04 Jun, 2025 1168.7 1192.05 1165.12 1169.67 273.8 Thousand