Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 1353.44 1353.44 1301.19 1309.12 154.8 Thousand
06 Oct, 2025 1315.08 1346.17 1309.56 1345.27 155.3 Thousand
03 Oct, 2025 1307.48 1327.01 1303.99 1314.04 146.2 Thousand
02 Oct, 2025 1278.4 1302.79 1261.12 1300.54 163 Thousand
01 Oct, 2025 1227.73 1292.1 1227.73 1289.82 200.5 Thousand
30 Sep, 2025 1190.07 1231.57 1190.07 1227.61 134.6 Thousand
29 Sep, 2025 1215.3 1215.3 1187.8 1191.36 114.2 Thousand
26 Sep, 2025 1210.92 1225.61 1200.8 1204.43 130.1 Thousand
25 Sep, 2025 1232.2 1232.2 1199.72 1209.54 164 Thousand
24 Sep, 2025 1250.3 1251.66 1232.51 1242.28 151.9 Thousand