Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 1251.85 1268.74 1245.83 1257.03 145.26 Thousand
22 Sep, 2025 1263.98 1273.83 1252.13 1258.05 119.94 Thousand
19 Sep, 2025 1291.8 1291.8 1263.16 1265.59 231.4 Thousand
18 Sep, 2025 1279.01 1302.6 1279.01 1287.1 116.1 Thousand
17 Sep, 2025 1282.0 1295.22 1260.63 1273.96 177.2 Thousand
16 Sep, 2025 1258.5 1282.76 1242.82 1276.1 124.2 Thousand
15 Sep, 2025 1255.39 1270.02 1255.39 1260.13 109.7 Thousand
12 Sep, 2025 1279.42 1279.42 1255.22 1259.54 109 Thousand
11 Sep, 2025 1244.95 1285.76 1244.95 1282.72 148.5 Thousand
10 Sep, 2025 1270.05 1282.42 1250.39 1252.87 113 Thousand