Mettler-Toledo International Inc (MTD)

USD 1312.34

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 1078.59 1087.77 1052.05 1063.37 188.4 Thousand
05 May, 2025 1095.48 1113.39 1090.13 1091.13 233 Thousand
02 May, 2025 1074.74 1128.86 1049.21 1100.01 325.9 Thousand
01 May, 2025 1074.13 1077.82 1029.23 1056.58 248.5 Thousand
30 Apr, 2025 1058.34 1074.33 1045.79 1070.57 171.6 Thousand
29 Apr, 2025 1056.64 1077.36 1041.46 1065.23 210.8 Thousand
28 Apr, 2025 1067.19 1100.18 1049.21 1061.46 194.9 Thousand
25 Apr, 2025 1060.1 1070.81 1048.78 1061.79 165.7 Thousand
24 Apr, 2025 1042.57 1075.04 1031.76 1075.0 267.4 Thousand
23 Apr, 2025 1044.34 1099.26 1036.61 1046.23 412.2 Thousand