USD 1312.34
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 1078.59 | 1087.77 | 1052.05 | 1063.37 | 188.4 Thousand |
05 May, 2025 | 1095.48 | 1113.39 | 1090.13 | 1091.13 | 233 Thousand |
02 May, 2025 | 1074.74 | 1128.86 | 1049.21 | 1100.01 | 325.9 Thousand |
01 May, 2025 | 1074.13 | 1077.82 | 1029.23 | 1056.58 | 248.5 Thousand |
30 Apr, 2025 | 1058.34 | 1074.33 | 1045.79 | 1070.57 | 171.6 Thousand |
29 Apr, 2025 | 1056.64 | 1077.36 | 1041.46 | 1065.23 | 210.8 Thousand |
28 Apr, 2025 | 1067.19 | 1100.18 | 1049.21 | 1061.46 | 194.9 Thousand |
25 Apr, 2025 | 1060.1 | 1070.81 | 1048.78 | 1061.79 | 165.7 Thousand |
24 Apr, 2025 | 1042.57 | 1075.04 | 1031.76 | 1075.0 | 267.4 Thousand |
23 Apr, 2025 | 1044.34 | 1099.26 | 1036.61 | 1046.23 | 412.2 Thousand |
MTDR
MTG
MTH
MTB
MTB-PJ
MTBLY