Mettler-Toledo International Inc (MTD)

USD 1289.78

(-2.06%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1058.34 1074.33 1045.79 1070.57 171.6 Thousand
29 Apr, 2025 1056.64 1077.36 1041.46 1065.23 210.8 Thousand
28 Apr, 2025 1067.19 1100.18 1049.21 1061.46 194.9 Thousand
25 Apr, 2025 1060.1 1070.81 1048.78 1061.79 165.7 Thousand
24 Apr, 2025 1042.57 1075.04 1031.76 1075.0 267.4 Thousand
23 Apr, 2025 1044.34 1099.26 1036.61 1046.23 412.2 Thousand
22 Apr, 2025 982.02 1011.32 982.02 1003.16 211.2 Thousand
21 Apr, 2025 996.88 996.88 962.54 970.15 184.4 Thousand
17 Apr, 2025 1013.6 1018.53 1003.44 1004.96 212.1 Thousand
16 Apr, 2025 1041.29 1049.9 1007.93 1016.65 204.5 Thousand