Mettler-Toledo International Inc (MTD)

USD 1324.06

(2.24%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 1171.0 1232.57 1166.38 1205.29 115.6 Thousand
30 Jun, 2025 1180.69 1186.38 1161.5 1174.72 119.2 Thousand
27 Jun, 2025 1201.14 1201.14 1174.04 1184.54 163.7 Thousand
26 Jun, 2025 1199.71 1210.84 1173.51 1193.31 155.4 Thousand
25 Jun, 2025 1185.49 1209.23 1174.21 1192.85 143.3 Thousand
24 Jun, 2025 1177.5 1191.82 1171.68 1185.18 129.6 Thousand
23 Jun, 2025 1143.12 1164.53 1131.61 1163.61 138.4 Thousand
20 Jun, 2025 1159.08 1161.05 1147.77 1153.93 168.7 Thousand
18 Jun, 2025 1147.47 1160.66 1134.99 1145.47 125.7 Thousand
17 Jun, 2025 1166.52 1177.96 1147.07 1150.57 144.1 Thousand