Mettler-Toledo International Inc. (MTD)

USD 1005.56

(3.65%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1274.16 1311.33 1266.63 1294.4 177.31 Thousand
07 Mar, 2025 1267.74 1297.74 1253.55 1291.56 147.7 Thousand
06 Mar, 2025 1243.67 1277.93 1243.67 1272.54 147.14 Thousand
05 Mar, 2025 1227.0 1268.12 1227.0 1257.84 140.9 Thousand
04 Mar, 2025 1267.19 1267.19 1220.76 1240.97 140.02 Thousand
03 Mar, 2025 1275.9 1293.46 1252.37 1268.64 196.92 Thousand
28 Feb, 2025 1264.77 1277.65 1253.33 1272.72 177.4 Thousand
27 Feb, 2025 1280.12 1280.12 1231.08 1253.3 139.5 Thousand
26 Feb, 2025 1311.59 1311.59 1283.07 1289.52 89.5 Thousand
25 Feb, 2025 1310.68 1324.42 1299.01 1308.89 157.4 Thousand