Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 1365.56 1405.29 1349.07 1385.57 175.1 Thousand
20 Oct, 2025 1353.19 1378.2 1351.59 1357.26 108.7 Thousand
17 Oct, 2025 1344.86 1356.84 1337.93 1349.28 155.1 Thousand
16 Oct, 2025 1317.97 1360.49 1311.06 1359.61 153.2 Thousand
15 Oct, 2025 1301.6 1329.79 1282.65 1304.0 125.7 Thousand
14 Oct, 2025 1270.55 1313.29 1270.55 1303.04 199.7 Thousand
13 Oct, 2025 1284.69 1300.0 1275.35 1284.74 92.2 Thousand
10 Oct, 2025 1309.24 1312.41 1270.65 1273.67 114.7 Thousand
09 Oct, 2025 1320.67 1339.07 1296.25 1307.57 99.3 Thousand
08 Oct, 2025 1310.16 1341.75 1310.16 1328.53 123.1 Thousand