Mettler-Toledo International Inc. (MTD)
USD 1012.35
(-0.42%)
USD 1012.35
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1176.4 | 1179.95 | 1146.16 | 1156.38 | 123 Thousand |
| 31 Mar, 2025 | 1170.79 | 1191.04 | 1136.0 | 1180.91 | 173.8 Thousand |
| 28 Mar, 2025 | 1190.56 | 1191.79 | 1161.02 | 1177.09 | 117.5 Thousand |
| 27 Mar, 2025 | 1192.74 | 1206.64 | 1178.2 | 1193.33 | 95 Thousand |
| 26 Mar, 2025 | 1194.68 | 1207.87 | 1179.95 | 1191.03 | 102.42 Thousand |
| 25 Mar, 2025 | 1216.13 | 1216.13 | 1180.83 | 1195.1 | 98.9 Thousand |
| 24 Mar, 2025 | 1211.73 | 1220.49 | 1207.99 | 1212.06 | 121.6 Thousand |
| 21 Mar, 2025 | 1200.21 | 1211.9 | 1177.46 | 1199.21 | 210.23 Thousand |
| 20 Mar, 2025 | 1215.93 | 1215.93 | 1198.34 | 1200.38 | 120.91 Thousand |
| 19 Mar, 2025 | 1238.49 | 1238.49 | 1208.74 | 1220.44 | 113.9 Thousand |
GRFX
000524
BANPU
WT
300737
KEX