Mettler-Toledo International Inc (MTD)

USD 1324.06

(2.24%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 1269.01 1277.68 1247.2 1265.9 168.9 Thousand
29 Jul, 2025 1261.49 1272.16 1254.83 1266.1 153.7 Thousand
28 Jul, 2025 1252.22 1275.88 1250.87 1261.03 159.1 Thousand
25 Jul, 2025 1268.56 1268.56 1246.16 1263.99 155.6 Thousand
24 Jul, 2025 1258.15 1287.33 1251.37 1260.75 196.9 Thousand
23 Jul, 2025 1255.76 1269.27 1239.8 1257.2 176.8 Thousand
22 Jul, 2025 1176.13 1227.86 1162.02 1218.96 166.3 Thousand
21 Jul, 2025 1194.86 1197.2 1165.98 1166.48 125.5 Thousand
18 Jul, 2025 1210.29 1210.29 1182.87 1194.85 93.4 Thousand
17 Jul, 2025 1186.91 1208.7 1186.29 1205.68 126.6 Thousand