Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 1382.59 1403.59 1359.57 1396.45 163.18 Thousand
17 Nov, 2025 1396.92 1408.1 1385.28 1388.96 99.94 Thousand
14 Nov, 2025 1396.06 1418.77 1381.81 1403.08 139.25 Thousand
13 Nov, 2025 1433.57 1462.23 1406.52 1412.18 145.97 Thousand
12 Nov, 2025 1443.53 1471.07 1432.25 1447.81 162.82 Thousand
11 Nov, 2025 1445.2 1462.09 1437.55 1445.06 144.96 Thousand
10 Nov, 2025 1434.42 1445.94 1413.92 1432.57 106.22 Thousand
07 Nov, 2025 1420.45 1442.52 1377.97 1439.35 194.32 Thousand
06 Nov, 2025 1423.71 1449.79 1417.5 1439.62 210.95 Thousand
05 Nov, 2025 1389.99 1442.07 1389.99 1439.73 137.42 Thousand