Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 43.0 43.93 42.65 43.14 377.4 Thousand
18 Jul, 2001 44.45 45.25 41.44 42.18 735.8 Thousand
17 Jul, 2001 43.7 44.9 43.6 44.45 151.8 Thousand
16 Jul, 2001 44.25 44.25 43.53 43.6 155.7 Thousand
13 Jul, 2001 44.2 44.25 43.25 43.31 118.1 Thousand
12 Jul, 2001 43.43 44.55 43.43 44.09 473.2 Thousand
11 Jul, 2001 43.96 43.96 43.05 43.18 159.9 Thousand
10 Jul, 2001 43.4 44.3 43.4 43.96 375.2 Thousand
09 Jul, 2001 43.27 43.96 42.9 43.35 162.8 Thousand
06 Jul, 2001 43.6 43.6 43.0 43.37 123.9 Thousand