Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 May, 2001 51.0 52.2 50.5 51.3 320.2 Thousand
21 May, 2001 49.8 50.92 47.9 50.85 334.6 Thousand
18 May, 2001 47.25 50.0 47.05 50.0 245.9 Thousand
17 May, 2001 46.4 47.5 46.01 47.4 164.1 Thousand
16 May, 2001 45.8 46.9 45.2 46.39 203.5 Thousand
15 May, 2001 45.55 45.97 45.1 45.65 116.7 Thousand
14 May, 2001 45.81 46.0 45.51 45.7 51.3 Thousand
11 May, 2001 46.2 46.5 45.41 45.56 68.2 Thousand
10 May, 2001 46.4 46.79 46.1 46.42 151.2 Thousand
09 May, 2001 46.6 47.15 46.3 46.57 127.2 Thousand