Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 41.24 41.62 41.01 41.25 164 Thousand
23 Apr, 2001 42.35 42.35 41.01 41.25 101.5 Thousand
20 Apr, 2001 43.35 43.35 41.26 42.56 68.7 Thousand
19 Apr, 2001 43.1 43.4 42.2 43.4 140.2 Thousand
18 Apr, 2001 40.8 43.55 40.8 43.16 453.6 Thousand
17 Apr, 2001 39.4 40.95 39.28 40.95 176.3 Thousand
16 Apr, 2001 38.44 39.44 37.95 39.44 231.1 Thousand
12 Apr, 2001 38.94 39.29 38.3 38.44 340.8 Thousand
11 Apr, 2001 41.1 41.11 38.9 38.95 283.8 Thousand
10 Apr, 2001 42.75 43.07 41.0 41.0 251.4 Thousand