Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 40.1 40.45 39.77 40.32 284 Thousand
23 Mar, 2001 38.8 41.05 38.75 40.1 460.4 Thousand
22 Mar, 2001 42.0 42.0 36.5 38.0 715.3 Thousand
21 Mar, 2001 41.75 42.3 41.42 42.27 117.8 Thousand
20 Mar, 2001 42.32 43.7 41.6 41.6 226.8 Thousand
19 Mar, 2001 42.9 42.9 41.3 42.32 117.8 Thousand
16 Mar, 2001 44.55 44.55 42.55 42.79 237.8 Thousand
15 Mar, 2001 43.5 44.64 43.45 44.64 173.7 Thousand
14 Mar, 2001 42.2 43.5 42.2 43.4 240 Thousand
13 Mar, 2001 43.68 43.75 41.35 42.6 223 Thousand