Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 45.91 45.95 43.6 43.68 158.8 Thousand
09 Mar, 2001 47.5 47.5 45.6 45.91 138.1 Thousand
08 Mar, 2001 47.6 48.0 47.05 47.1 49.5 Thousand
07 Mar, 2001 47.8 47.89 47.15 47.5 188.5 Thousand
06 Mar, 2001 48.35 49.33 47.75 47.75 172.9 Thousand
05 Mar, 2001 46.21 47.7 46.2 47.69 166.6 Thousand
02 Mar, 2001 45.35 46.8 45.18 46.2 110.4 Thousand
01 Mar, 2001 45.3 45.85 44.65 45.25 145.3 Thousand
28 Feb, 2001 44.35 45.41 42.5 45.38 230.2 Thousand
27 Feb, 2001 45.35 45.5 43.4 44.5 237.6 Thousand