Mettler-Toledo International Inc (MTD)

USD 1284.77

(-0.46%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2023 1530.76 1541.82 1521.28 1529.54 78.06 Thousand
03 Apr, 2023 1520.61 1538.29 1511.81 1530.55 84.89 Thousand
31 Mar, 2023 1512.01 1532.04 1512.01 1530.21 84.92 Thousand
30 Mar, 2023 1512.11 1517.58 1487.7 1499.74 59.47 Thousand
29 Mar, 2023 1490.75 1500.02 1476.17 1496.31 65.23 Thousand
28 Mar, 2023 1479.04 1485.09 1462.65 1473.64 45.18 Thousand
27 Mar, 2023 1478.07 1498.38 1456.66 1481.53 78.98 Thousand
24 Mar, 2023 1447.26 1459.75 1428.1 1459.75 63.49 Thousand
23 Mar, 2023 1462.97 1490.18 1445.12 1451.1 73.06 Thousand
22 Mar, 2023 1492.38 1511.05 1449.98 1452.26 92.08 Thousand