Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 1328.73 1338.24 1319.03 1331.93 95.39 Thousand
13 Jul, 2023 1336.0 1336.0 1307.56 1327.73 127.06 Thousand
12 Jul, 2023 1311.52 1327.83 1302.8 1319.69 99.65 Thousand
11 Jul, 2023 1292.14 1305.37 1288.07 1292.43 82.14 Thousand
10 Jul, 2023 1267.99 1293.81 1267.99 1293.6 141.67 Thousand
07 Jul, 2023 1283.96 1297.98 1268.75 1269.09 160.89 Thousand
06 Jul, 2023 1283.34 1296.29 1266.57 1294.2 124.64 Thousand
05 Jul, 2023 1305.14 1317.32 1302.12 1304.71 105.51 Thousand
03 Jul, 2023 1321.44 1321.44 1297.0 1312.14 68.21 Thousand
30 Jun, 2023 1329.59 1335.73 1309.44 1311.64 167.94 Thousand