USD 1284.77
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2023 | 1530.76 | 1541.82 | 1521.28 | 1529.54 | 78.06 Thousand |
03 Apr, 2023 | 1520.61 | 1538.29 | 1511.81 | 1530.55 | 84.89 Thousand |
31 Mar, 2023 | 1512.01 | 1532.04 | 1512.01 | 1530.21 | 84.92 Thousand |
30 Mar, 2023 | 1512.11 | 1517.58 | 1487.7 | 1499.74 | 59.47 Thousand |
29 Mar, 2023 | 1490.75 | 1500.02 | 1476.17 | 1496.31 | 65.23 Thousand |
28 Mar, 2023 | 1479.04 | 1485.09 | 1462.65 | 1473.64 | 45.18 Thousand |
27 Mar, 2023 | 1478.07 | 1498.38 | 1456.66 | 1481.53 | 78.98 Thousand |
24 Mar, 2023 | 1447.26 | 1459.75 | 1428.1 | 1459.75 | 63.49 Thousand |
23 Mar, 2023 | 1462.97 | 1490.18 | 1445.12 | 1451.1 | 73.06 Thousand |
22 Mar, 2023 | 1492.38 | 1511.05 | 1449.98 | 1452.26 | 92.08 Thousand |
MTDR
MTG
MTH
MTB
MTB-PJ
MTBLY