Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 1273.42 1320.87 1272.54 1316.88 163.77 Thousand
28 Jun, 2023 1273.01 1283.79 1267.11 1275.41 114.1 Thousand
27 Jun, 2023 1289.28 1289.28 1257.23 1272.22 150.09 Thousand
26 Jun, 2023 1284.13 1292.33 1265.29 1279.9 110.57 Thousand
23 Jun, 2023 1269.39 1296.99 1269.39 1288.25 188.83 Thousand
22 Jun, 2023 1288.85 1294.34 1275.33 1283.37 116.1 Thousand
21 Jun, 2023 1277.59 1303.8 1272.5 1291.92 171.31 Thousand
20 Jun, 2023 1295.3 1297.68 1254.48 1283.8 185.25 Thousand
16 Jun, 2023 1350.95 1362.4 1309.94 1321.97 188.84 Thousand
15 Jun, 2023 1307.6 1337.38 1297.06 1336.29 159.45 Thousand