Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 1322.86 1328.83 1307.47 1315.57 147.76 Thousand
13 Jun, 2023 1321.42 1335.87 1305.54 1318.74 159.41 Thousand
12 Jun, 2023 1295.74 1319.63 1293.28 1316.97 103.78 Thousand
09 Jun, 2023 1293.96 1301.82 1280.04 1292.06 158.64 Thousand
08 Jun, 2023 1319.84 1320.0 1285.85 1295.51 143.57 Thousand
07 Jun, 2023 1316.0 1329.64 1311.58 1327.64 56.65 Thousand
06 Jun, 2023 1341.6 1343.22 1310.76 1321.79 59.69 Thousand
05 Jun, 2023 1330.0 1338.45 1317.35 1335.22 85.02 Thousand
02 Jun, 2023 1346.27 1347.37 1326.97 1332.66 82.96 Thousand
01 Jun, 2023 1324.88 1337.67 1316.46 1329.32 101.13 Thousand