Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 1260.0 1313.03 1243.1 1308.51 305.29 Thousand
27 Jul, 2023 1339.55 1364.72 1322.39 1324.14 232.09 Thousand
26 Jul, 2023 1300.67 1335.87 1284.42 1335.02 269.97 Thousand
25 Jul, 2023 1336.56 1364.71 1312.51 1312.92 268.36 Thousand
24 Jul, 2023 1359.55 1376.48 1354.76 1362.02 175.78 Thousand
21 Jul, 2023 1353.71 1379.47 1321.99 1361.86 225.83 Thousand
20 Jul, 2023 1346.02 1365.3 1342.92 1349.84 103.66 Thousand
19 Jul, 2023 1331.36 1347.0 1321.94 1340.03 166.12 Thousand
18 Jul, 2023 1326.3 1336.85 1311.27 1335.01 126.55 Thousand
17 Jul, 2023 1329.3 1335.22 1310.32 1328.46 101.75 Thousand