Mettler-Toledo International Inc (MTD)

USD 1311.32

(0.01%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 1376.82 1402.0 1366.99 1376.2 106.84 Thousand
08 May, 2023 1426.11 1427.04 1379.67 1393.92 100.47 Thousand
05 May, 2023 1475.0 1475.0 1395.21 1424.99 237.49 Thousand
04 May, 2023 1485.03 1496.86 1473.04 1475.2 144.06 Thousand
03 May, 2023 1504.99 1518.2 1482.68 1492.1 144.38 Thousand
02 May, 2023 1520.75 1525.14 1486.96 1502.49 137.74 Thousand
01 May, 2023 1493.62 1521.86 1493.62 1519.3 103.58 Thousand
28 Apr, 2023 1452.8 1495.57 1452.8 1491.5 84.59 Thousand
27 Apr, 2023 1464.29 1464.29 1437.56 1456.58 133.69 Thousand
26 Apr, 2023 1458.36 1476.5 1457.01 1461.66 111.65 Thousand