Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 1162.8 1181.6 1158.48 1175.45 102.15 Thousand
24 Aug, 2023 1169.48 1178.58 1159.0 1161.96 108.09 Thousand
23 Aug, 2023 1170.11 1183.27 1164.42 1165.09 147.55 Thousand
22 Aug, 2023 1169.0 1175.95 1151.18 1160.97 123.73 Thousand
21 Aug, 2023 1184.11 1184.74 1166.09 1169.67 142.32 Thousand
18 Aug, 2023 1197.05 1202.1 1183.04 1184.68 154.53 Thousand
17 Aug, 2023 1200.64 1209.92 1197.51 1205.1 200.64 Thousand
16 Aug, 2023 1216.29 1230.85 1183.72 1198.3 197.97 Thousand
15 Aug, 2023 1235.89 1239.2 1219.97 1226.76 155.26 Thousand
14 Aug, 2023 1233.98 1244.99 1229.79 1240.17 151.39 Thousand