Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 1135.28 1139.44 1122.0 1128.99 158.8 Thousand
08 Sep, 2023 1161.0 1163.49 1129.42 1130.7 154.11 Thousand
07 Sep, 2023 1188.05 1190.86 1161.76 1162.07 132.98 Thousand
06 Sep, 2023 1213.0 1213.0 1192.37 1192.61 135.05 Thousand
05 Sep, 2023 1221.22 1235.78 1215.01 1215.89 200.7 Thousand
01 Sep, 2023 1225.35 1235.59 1198.88 1222.5 136.11 Thousand
31 Aug, 2023 1221.6 1227.48 1213.36 1213.48 173.76 Thousand
30 Aug, 2023 1210.0 1222.72 1207.06 1217.57 114.63 Thousand
29 Aug, 2023 1184.55 1208.39 1180.1 1206.83 107.9 Thousand
28 Aug, 2023 1181.21 1186.92 1170.85 1181.7 114.46 Thousand