Mettler-Toledo International Inc (MTD)

USD 1289.78

(-2.06%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 1307.63 1325.96 1291.2 1321.87 245.08 Thousand
30 May, 2023 1343.57 1352.59 1310.01 1314.72 104.61 Thousand
26 May, 2023 1327.23 1353.53 1327.23 1348.19 92.72 Thousand
25 May, 2023 1324.92 1325.86 1300.89 1316.95 133.31 Thousand
24 May, 2023 1325.8 1325.8 1288.41 1313.32 201.65 Thousand
23 May, 2023 1396.55 1411.61 1349.83 1355.61 108.71 Thousand
22 May, 2023 1383.71 1406.81 1380.45 1398.7 101.75 Thousand
19 May, 2023 1395.63 1410.81 1381.18 1386.47 95.11 Thousand
18 May, 2023 1373.41 1388.75 1355.77 1384.43 74.15 Thousand
17 May, 2023 1380.35 1382.95 1341.26 1369.17 110.26 Thousand