Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1073.63 1089.95 1066.32 1088.26 91.52 Thousand
06 Oct, 2023 1072.18 1089.9 1069.51 1081.73 122.74 Thousand
05 Oct, 2023 1090.48 1090.48 1067.43 1078.25 119.34 Thousand
04 Oct, 2023 1082.42 1094.74 1065.87 1091.9 84.72 Thousand
03 Oct, 2023 1082.52 1093.14 1073.22 1075.92 87.58 Thousand
02 Oct, 2023 1102.97 1104.53 1071.37 1087.33 142.52 Thousand
29 Sep, 2023 1129.43 1132.16 1105.15 1108.07 133.24 Thousand
28 Sep, 2023 1097.81 1131.14 1097.68 1118.24 140.84 Thousand
27 Sep, 2023 1107.96 1111.26 1094.57 1097.78 114.53 Thousand
26 Sep, 2023 1117.63 1122.64 1104.28 1104.31 104.22 Thousand