Mettler-Toledo International Inc (MTD)

USD 1312.34

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 1283.34 1296.29 1266.57 1294.2 124.64 Thousand
05 Jul, 2023 1305.14 1317.32 1302.12 1304.71 105.51 Thousand
03 Jul, 2023 1321.44 1321.44 1297.0 1312.14 68.21 Thousand
30 Jun, 2023 1329.59 1335.73 1309.44 1311.64 167.94 Thousand
29 Jun, 2023 1273.42 1320.87 1272.54 1316.88 163.77 Thousand
28 Jun, 2023 1273.01 1283.79 1267.11 1275.41 114.1 Thousand
27 Jun, 2023 1289.28 1289.28 1257.23 1272.22 150.09 Thousand
26 Jun, 2023 1284.13 1292.33 1265.29 1279.9 110.57 Thousand
23 Jun, 2023 1269.39 1296.99 1269.39 1288.25 188.83 Thousand
22 Jun, 2023 1288.85 1294.34 1275.33 1283.37 116.1 Thousand