Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1095.53 1124.36 1092.12 1122.43 135.23 Thousand
22 Sep, 2023 1094.63 1108.76 1091.0 1100.03 184.55 Thousand
21 Sep, 2023 1122.15 1129.1 1093.81 1094.03 158.43 Thousand
20 Sep, 2023 1137.79 1146.36 1126.71 1131.11 115.91 Thousand
19 Sep, 2023 1129.79 1141.93 1126.49 1131.99 209.25 Thousand
18 Sep, 2023 1163.18 1163.18 1134.75 1134.97 147.33 Thousand
15 Sep, 2023 1155.42 1212.54 1134.91 1168.7 344.92 Thousand
14 Sep, 2023 1136.55 1168.11 1118.91 1157.67 176.01 Thousand
13 Sep, 2023 1081.49 1139.08 1081.49 1126.97 190.37 Thousand
12 Sep, 2023 1126.67 1131.36 1115.76 1121.32 116.51 Thousand