Mettler-Toledo International Inc (MTD)

USD 1312.34

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 1341.6 1343.22 1310.76 1321.79 59.69 Thousand
05 Jun, 2023 1330.0 1338.45 1317.35 1335.22 85.02 Thousand
02 Jun, 2023 1346.27 1347.37 1326.97 1332.66 82.96 Thousand
01 Jun, 2023 1324.88 1337.67 1316.46 1329.32 101.13 Thousand
31 May, 2023 1307.63 1325.96 1291.2 1321.87 245.08 Thousand
30 May, 2023 1343.57 1352.59 1310.01 1314.72 104.61 Thousand
26 May, 2023 1327.23 1353.53 1327.23 1348.19 92.72 Thousand
25 May, 2023 1324.92 1325.86 1300.89 1316.95 133.31 Thousand
24 May, 2023 1325.8 1325.8 1288.41 1313.32 201.65 Thousand
23 May, 2023 1396.55 1411.61 1349.83 1355.61 108.71 Thousand