Mettler-Toledo International Inc (MTD)

USD 1312.34

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 1284.39 1284.39 1267.93 1269.11 131.27 Thousand
02 Aug, 2023 1277.0 1315.74 1266.89 1291.9 161.97 Thousand
01 Aug, 2023 1252.81 1293.64 1241.8 1284.43 172.15 Thousand
31 Jul, 2023 1314.11 1314.11 1246.5 1257.47 226.49 Thousand
28 Jul, 2023 1260.0 1313.03 1243.1 1308.51 305.29 Thousand
27 Jul, 2023 1339.55 1364.72 1322.39 1324.14 232.09 Thousand
26 Jul, 2023 1300.67 1335.87 1284.42 1335.02 269.97 Thousand
25 Jul, 2023 1336.56 1364.71 1312.51 1312.92 268.36 Thousand
24 Jul, 2023 1359.55 1376.48 1354.76 1362.02 175.78 Thousand
21 Jul, 2023 1353.71 1379.47 1321.99 1361.86 225.83 Thousand