Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1052.0 1056.64 1041.49 1050.2 472.83 Thousand
17 Nov, 2023 1070.29 1070.29 1043.22 1049.05 294.29 Thousand
16 Nov, 2023 1061.4 1064.65 1047.87 1049.73 239.09 Thousand
15 Nov, 2023 1039.01 1067.45 1039.01 1057.02 387.43 Thousand
14 Nov, 2023 1046.1 1053.15 1029.01 1048.19 275.77 Thousand
13 Nov, 2023 1026.54 1035.13 1015.29 1019.24 200.89 Thousand
10 Nov, 2023 1004.51 1047.29 953.28 1044.11 310.76 Thousand
09 Nov, 2023 1045.94 1050.23 1017.7 1024.55 160.19 Thousand
08 Nov, 2023 1044.0 1049.0 1033.31 1038.28 121.55 Thousand
07 Nov, 2023 1026.86 1064.92 1026.86 1042.28 175.12 Thousand