Mettler-Toledo International Inc (MTD)

USD 1312.34

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 1200.64 1209.92 1197.51 1205.1 200.64 Thousand
16 Aug, 2023 1216.29 1230.85 1183.72 1198.3 197.97 Thousand
15 Aug, 2023 1235.89 1239.2 1219.97 1226.76 155.26 Thousand
14 Aug, 2023 1233.98 1244.99 1229.79 1240.17 151.39 Thousand
11 Aug, 2023 1240.0 1254.29 1237.64 1239.8 125.32 Thousand
10 Aug, 2023 1247.2 1270.16 1242.36 1245.45 199.05 Thousand
09 Aug, 2023 1254.85 1260.06 1244.64 1245.24 58.97 Thousand
08 Aug, 2023 1256.78 1258.55 1234.15 1254.94 136.4 Thousand
07 Aug, 2023 1276.01 1278.45 1254.01 1259.55 111.4 Thousand
04 Aug, 2023 1268.0 1289.27 1264.44 1271.49 105.94 Thousand