Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1090.0 1096.9 1068.33 1081.88 124.03 Thousand
04 Dec, 2023 1099.88 1117.89 1097.36 1102.84 118.57 Thousand
01 Dec, 2023 1089.69 1104.47 1074.16 1104.47 102.3 Thousand
30 Nov, 2023 1093.64 1101.24 1080.95 1091.93 216.88 Thousand
29 Nov, 2023 1092.99 1101.2 1087.66 1092.43 115.69 Thousand
28 Nov, 2023 1073.0 1090.07 1059.08 1082.16 136.24 Thousand
27 Nov, 2023 1086.41 1086.42 1076.58 1079.84 139.71 Thousand
24 Nov, 2023 1079.0 1093.51 1073.82 1093.51 91.72 Thousand
22 Nov, 2023 1084.37 1099.06 1067.85 1078.58 417.08 Thousand
21 Nov, 2023 1069.73 1128.05 1053.41 1085.51 489.07 Thousand