Mettler-Toledo International Inc (MTD)

USD 1312.34

(-0.82%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 1221.6 1227.48 1213.36 1213.48 173.76 Thousand
30 Aug, 2023 1210.0 1222.72 1207.06 1217.57 114.63 Thousand
29 Aug, 2023 1184.55 1208.39 1180.1 1206.83 107.9 Thousand
28 Aug, 2023 1181.21 1186.92 1170.85 1181.7 114.46 Thousand
25 Aug, 2023 1162.8 1181.6 1158.48 1175.45 102.15 Thousand
24 Aug, 2023 1169.48 1178.58 1159.0 1161.96 108.09 Thousand
23 Aug, 2023 1170.11 1183.27 1164.42 1165.09 147.55 Thousand
22 Aug, 2023 1169.0 1175.95 1151.18 1160.97 123.73 Thousand
21 Aug, 2023 1184.11 1184.74 1166.09 1169.67 142.32 Thousand
18 Aug, 2023 1197.05 1202.1 1183.04 1184.68 154.53 Thousand