Mettler-Toledo International Inc (MTD)
USD 1434.88
(-1.26%)
USD 1434.88
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1188.69 | 1202.36 | 1174.65 | 1200.0 | 153.68 Thousand |
| 18 Jan, 2024 | 1164.09 | 1187.8 | 1162.19 | 1185.0 | 135.09 Thousand |
| 17 Jan, 2024 | 1173.8 | 1192.11 | 1150.0 | 1163.0 | 204.5 Thousand |
| 16 Jan, 2024 | 1168.55 | 1187.95 | 1168.55 | 1183.98 | 183.68 Thousand |
| 12 Jan, 2024 | 1198.69 | 1205.0 | 1180.47 | 1182.28 | 162.63 Thousand |
| 11 Jan, 2024 | 1171.53 | 1194.72 | 1166.53 | 1186.56 | 252.14 Thousand |
| 10 Jan, 2024 | 1135.29 | 1177.01 | 1122.21 | 1176.86 | 266.66 Thousand |
| 09 Jan, 2024 | 1155.54 | 1185.55 | 1130.15 | 1140.81 | 103.32 Thousand |
| 08 Jan, 2024 | 1132.29 | 1166.75 | 1130.82 | 1166.1 | 116.03 Thousand |
| 05 Jan, 2024 | 1132.19 | 1168.58 | 1115.64 | 1132.29 | 195.97 Thousand |
MTDR
MTG
MTH
MTB
MTB-PJ
MTBLY