Mettler-Toledo International Inc (MTD)

USD 1312.34

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1129.43 1132.16 1105.15 1108.07 133.24 Thousand
28 Sep, 2023 1097.81 1131.14 1097.68 1118.24 140.84 Thousand
27 Sep, 2023 1107.96 1111.26 1094.57 1097.78 114.53 Thousand
26 Sep, 2023 1117.63 1122.64 1104.28 1104.31 104.22 Thousand
25 Sep, 2023 1095.53 1124.36 1092.12 1122.43 135.23 Thousand
22 Sep, 2023 1094.63 1108.76 1091.0 1100.03 184.55 Thousand
21 Sep, 2023 1122.15 1129.1 1093.81 1094.03 158.43 Thousand
20 Sep, 2023 1137.79 1146.36 1126.71 1131.11 115.91 Thousand
19 Sep, 2023 1129.79 1141.93 1126.49 1131.99 209.25 Thousand
18 Sep, 2023 1163.18 1163.18 1134.75 1134.97 147.33 Thousand