USD 1321.45
(2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 1015.07 | 1027.63 | 1011.87 | 1020.23 | 128.32 Thousand |
19 Oct, 2023 | 1008.78 | 1039.69 | 1008.78 | 1014.12 | 155.48 Thousand |
18 Oct, 2023 | 1033.73 | 1039.76 | 1009.28 | 1010.0 | 154.6 Thousand |
17 Oct, 2023 | 1041.34 | 1055.53 | 1016.53 | 1045.23 | 123.1 Thousand |
16 Oct, 2023 | 1048.41 | 1062.51 | 1029.89 | 1056.97 | 173.91 Thousand |
13 Oct, 2023 | 1034.99 | 1049.79 | 1028.56 | 1033.64 | 231.56 Thousand |
12 Oct, 2023 | 1105.02 | 1105.02 | 1040.12 | 1041.81 | 188.2 Thousand |
11 Oct, 2023 | 1097.02 | 1108.46 | 1093.24 | 1107.08 | 111.62 Thousand |
10 Oct, 2023 | 1088.71 | 1104.57 | 1076.63 | 1097.02 | 176.46 Thousand |
09 Oct, 2023 | 1073.63 | 1089.95 | 1066.32 | 1088.26 | 91.52 Thousand |
MTDR
MTG
MTH
MTB
MTB-PJ
MTBLY