Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1213.46 1220.75 1193.43 1210.11 108.94 Thousand
01 Feb, 2024 1196.03 1224.21 1187.01 1224.0 114.02 Thousand
31 Jan, 2024 1240.09 1240.09 1193.89 1197.19 123.43 Thousand
30 Jan, 2024 1224.95 1239.18 1221.48 1237.5 125.65 Thousand
29 Jan, 2024 1217.75 1231.12 1212.32 1227.48 108.75 Thousand
26 Jan, 2024 1224.21 1237.98 1215.74 1217.47 133.08 Thousand
25 Jan, 2024 1218.0 1218.0 1198.4 1202.45 176.99 Thousand
24 Jan, 2024 1223.55 1232.56 1194.65 1204.81 211.54 Thousand
23 Jan, 2024 1229.37 1229.37 1202.11 1219.94 135.43 Thousand
22 Jan, 2024 1205.74 1219.22 1202.0 1219.16 158.48 Thousand