Mettler-Toledo International Inc (MTD)

USD 1321.45

(2.18%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1015.07 1027.63 1011.87 1020.23 128.32 Thousand
19 Oct, 2023 1008.78 1039.69 1008.78 1014.12 155.48 Thousand
18 Oct, 2023 1033.73 1039.76 1009.28 1010.0 154.6 Thousand
17 Oct, 2023 1041.34 1055.53 1016.53 1045.23 123.1 Thousand
16 Oct, 2023 1048.41 1062.51 1029.89 1056.97 173.91 Thousand
13 Oct, 2023 1034.99 1049.79 1028.56 1033.64 231.56 Thousand
12 Oct, 2023 1105.02 1105.02 1040.12 1041.81 188.2 Thousand
11 Oct, 2023 1097.02 1108.46 1093.24 1107.08 111.62 Thousand
10 Oct, 2023 1088.71 1104.57 1076.63 1097.02 176.46 Thousand
09 Oct, 2023 1073.63 1089.95 1066.32 1088.26 91.52 Thousand