Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1137.34 1151.43 1137.34 1149.32 129.61 Thousand
03 Jan, 2024 1199.22 1201.16 1146.33 1147.12 178.51 Thousand
02 Jan, 2024 1201.58 1230.26 1197.69 1214.19 137.52 Thousand
29 Dec, 2023 1218.15 1223.17 1208.84 1212.96 100.77 Thousand
28 Dec, 2023 1226.8 1231.13 1220.17 1225.26 71.44 Thousand
27 Dec, 2023 1214.71 1227.38 1214.27 1222.96 83.42 Thousand
26 Dec, 2023 1217.26 1224.52 1209.53 1219.23 73.03 Thousand
22 Dec, 2023 1216.5 1220.33 1205.31 1213.8 65.49 Thousand
21 Dec, 2023 1193.17 1219.58 1193.17 1209.1 104.41 Thousand
20 Dec, 2023 1202.4 1220.64 1186.95 1186.95 150.15 Thousand