Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 1268.0 1300.01 1262.94 1286.54 165.34 Thousand
01 Mar, 2024 1241.55 1271.3 1223.03 1267.98 153.32 Thousand
29 Feb, 2024 1246.98 1254.32 1236.1 1247.22 186.59 Thousand
28 Feb, 2024 1213.21 1252.46 1213.21 1243.57 118.8 Thousand
27 Feb, 2024 1205.24 1221.78 1200.08 1213.21 104.86 Thousand
26 Feb, 2024 1206.41 1215.0 1195.26 1195.26 90.22 Thousand
23 Feb, 2024 1200.4 1212.98 1200.4 1209.79 67.82 Thousand
22 Feb, 2024 1195.0 1200.55 1174.59 1192.78 136.87 Thousand
21 Feb, 2024 1177.3 1196.71 1177.3 1193.89 93.19 Thousand
20 Feb, 2024 1177.96 1196.57 1176.77 1184.37 143.96 Thousand